Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

10.18 +0.11 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.02	16.61	15.62	15.63	39,714	-0.47(-2.93%)
Apr 28, 2022	15.90	16.19	15.31	16.10	27,209	+0.44(+2.82%)
Apr 27, 2022	15.83	16.12	15.60	15.66	39,754	-0.18(-1.12%)
Apr 26, 2022	16.59	16.59	15.83	15.84	19,008	-0.89(-5.34%)
Apr 25, 2022	16.05	16.73	16.05	16.73	28,915	+0.47(+2.90%)
Apr 22, 2022	16.49	16.82	16.17	16.26	32,568	-0.24(-1.43%)
Apr 21, 2022	17.47	17.63	16.41	16.50	25,277	-0.68(-3.95%)
Apr 20, 2022	17.61	17.61	17.17	17.17	45,374	-0.36(-2.07%)
Apr 19, 2022	17.11	17.72	17.01	17.54	30,845	+0.40(+2.35%)
Apr 18, 2022	17.53	17.53	16.96	17.14	66,419	-0.51(-2.90%)
Apr 14, 2022	18.25	18.25	17.62	17.65	14,666	-0.56(-3.08%)
Apr 13, 2022	17.75	18.24	17.67	18.21	22,292	+0.51(+2.89%)
Apr 12, 2022	18.19	18.49	17.62	17.70	21,613	-0.09(-0.50%)
Apr 11, 2022	17.81	18.12	17.56	17.78	29,494	-0.28(-1.52%)
Apr 08, 2022	18.59	18.59	18.01	18.06	23,827	-0.62(-3.31%)
Apr 07, 2022	18.95	18.95	18.24	18.68	35,908	-0.37(-1.96%)
Apr 06, 2022	19.46	19.48	18.76	19.05	27,054	-0.78(-3.91%)
Apr 05, 2022	20.62	20.62	19.78	19.83	22,610	-0.84(-4.09%)
Apr 04, 2022	19.95	20.72	19.95	20.67	45,819	+0.93(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.