Indicators

CF Industries Holdings (NY: CF )

73.95 -0.34 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.77	97.04	92.72	93.12	3,103,530	-1.64(-1.74%)
Apr 28, 2022	93.47	95.42	91.31	94.77	2,055,270	+1.38(+1.47%)
Apr 27, 2022	92.24	94.14	89.17	93.39	2,472,800	+2.03(+2.22%)
Apr 26, 2022	92.73	95.10	89.20	91.36	4,562,700	+0.53(+0.58%)
Apr 25, 2022	91.10	92.13	86.82	90.84	5,262,848	-2.39(-2.57%)
Apr 22, 2022	95.33	98.17	92.64	93.23	3,830,639	-2.33(-2.44%)
Apr 21, 2022	102.17	102.17	95.01	95.56	3,445,422	-6.52(-6.39%)
Apr 20, 2022	101.93	103.20	97.93	102.08	3,301,070	-0.83(-0.80%)
Apr 19, 2022	105.65	106.37	101.52	102.91	3,791,630	-2.91(-2.75%)
Apr 18, 2022	104.15	107.41	102.58	105.82	2,807,850	+1.56(+1.49%)
Apr 14, 2022	103.32	106.17	102.58	104.26	3,205,457	-0.58(-0.55%)
Apr 13, 2022	107.88	109.14	101.10	104.84	3,339,511	-0.78(-0.74%)
Apr 12, 2022	104.30	106.61	103.19	105.62	3,266,942	+2.66(+2.59%)
Apr 11, 2022	103.87	104.02	100.04	102.95	2,761,697	-1.12(-1.07%)
Apr 08, 2022	103.20	106.17	101.30	104.07	4,002,532	+2.89(+2.85%)
Apr 07, 2022	99.06	102.13	99.00	101.18	2,953,218	+2.71(+2.75%)
Apr 06, 2022	100.39	105.49	98.14	98.47	4,955,316	-0.37(-0.37%)
Apr 05, 2022	98.89	100.96	98.06	98.84	3,161,980	+0.99(+1.01%)
Apr 04, 2022	98.53	98.93	96.00	97.85	3,499,183	+1.88(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.