Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.120	2.120	2.120	2.120	1,600	+0.00(+0.00%)
Oct 28, 2022	2.120	2.120	2.120	2.120	300	-0.01(-0.59%)
Oct 27, 2022	2.132	2.132	2.132	2.132	1,045	+0.01(+0.62%)
Oct 26, 2022	2.130	2.130	2.119	2.119	450	+0.01(+0.45%)
Oct 25, 2022	2.110	2.110	2.110	2.110	10,000	+0.05(+2.44%)
Oct 24, 2022	2.060	2.060	2.060	2.060	207	-0.04(-1.96%)
Oct 21, 2022	2.101	2.101	2.101	2.101	350	+0.01(+0.53%)
Oct 20, 2022	2.120	2.120	2.090	2.090	5,995	-0.04(-1.88%)
Oct 19, 2022	2.130	2.130	2.130	2.130	200	+0.05(+2.61%)
Oct 17, 2022				2.076	0	+0.01(+0.28%)
Oct 14, 2022	2.070	2.070	2.070	2.070	500	-0.03(-1.21%)
Oct 13, 2022	2.102	2.102	2.095	2.095	1,750	+0.11(+5.29%)
Oct 11, 2022				1.990	0	-0.04(-1.96%)
Oct 10, 2022	2.030	2.030	2.030	2.030	100	+0.04(+2.06%)
Oct 07, 2022	2.000	2.000	1.989	1.989	2,800	-0.08(-3.91%)
Oct 06, 2022	2.116	2.116	2.065	2.070	1,325	-0.03(-1.43%)
Oct 05, 2022	2.072	2.100	2.072	2.100	980	-0.10(-4.50%)
Oct 04, 2022	2.140	2.199	2.140	2.199	2,661	+0.10(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.