Indicators

Fannie Mae (OP: FNMA )

1.510 +0.040 (+2.72%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8150			0.8243	2,095,721	+0.00(+0.29%)
Jan 28, 2022	0.8010	0.8230	0.8000	0.8219	1,364,283	+0.02(+2.74%)
Jan 27, 2022	0.8220	0.8400	0.8000	0.8000	2,652,786	-0.02(-3.03%)
Jan 26, 2022	0.8260	0.8490	0.8200	0.8250	1,206,196	-0.00(-0.29%)
Jan 25, 2022	0.8350	0.8400	0.8100	0.8274	1,875,265	-0.01(-1.15%)
Jan 24, 2022	0.8601	0.8640	0.8100	0.8370	4,250,847	-0.02(-2.70%)
Jan 21, 2022	0.8800	0.9200	0.8600	0.8602	2,217,387	-0.03(-3.89%)
Jan 20, 2022	0.8900	0.9199	0.8801	0.8950	1,919,882	-0.00(-0.54%)
Jan 19, 2022	0.8800	0.9000	0.8601	0.8999	1,733,395	+0.03(+3.44%)
Jan 18, 2022	0.8750	0.8799	0.8600	0.8700	1,732,443	+0.01(+0.58%)
Jan 14, 2022				0.8650	0	-0.02(-2.03%)
Jan 13, 2022	0.8900	0.8990	0.8800	0.8829	1,204,071	-0.01(-0.75%)
Jan 12, 2022	0.8750	0.9000	0.8725	0.8896	1,012,666	-0.01(-0.57%)
Jan 11, 2022	0.8800	0.9000	0.8700	0.8947	1,425,167	+0.02(+2.72%)
Jan 10, 2022	0.8710	0.8900	0.8600	0.8710	1,094,547	-0.01(-1.58%)
Jan 07, 2022	0.8837	0.9150	0.8700	0.8850	1,712,790	+0.00(+0.00%)
Jan 06, 2022	0.9000	0.9000	0.8700	0.8850	1,056,423	-0.01(-1.56%)
Jan 05, 2022	0.9050	0.9100	0.8901	0.8990	1,119,576	-0.00(-0.11%)
Jan 04, 2022	0.9000	0.9101	0.8900	0.9000	1,476,354	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.