Indicators

Arista Networks Inc (NY: ANET )

259.22 +4.01 (+1.57%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	120.95	124.36		124.31	1,676,375	+4.12(+3.43%)
Jan 28, 2022	118.01	120.39	116.12	120.19	2,023,885	+2.27(+1.93%)
Jan 27, 2022	121.35	122.43	116.25	117.92	2,325,927	-0.03(-0.03%)
Jan 26, 2022	118.67	121.98	116.83	117.95	2,036,132	+1.00(+0.86%)
Jan 25, 2022	119.59	119.96	115.16	116.95	2,186,761	-4.57(-3.76%)
Jan 24, 2022	117.41	121.85	114.85	121.52	4,627,837	+2.89(+2.44%)
Jan 21, 2022	122.25	123.18	117.98	118.63	2,561,833	-3.31(-2.71%)
Jan 20, 2022	126.56	127.11	121.67	121.94	1,850,890	-3.37(-2.69%)
Jan 19, 2022	127.49	129.05	125.14	125.31	2,203,775	-1.78(-1.40%)
Jan 18, 2022	127.67	128.76	126.20	127.09	1,776,228	-2.65(-2.04%)
Jan 14, 2022				129.74	0	-1.46(-1.11%)
Jan 13, 2022	133.00	133.61	131.07	131.20	1,556,540	-1.85(-1.39%)
Jan 12, 2022	133.77	136.58	132.43	133.05	1,213,755	-0.13(-0.10%)
Jan 11, 2022	131.67	133.42	130.09	133.18	1,116,008	+1.64(+1.25%)
Jan 10, 2022	128.68	131.71	125.89	131.54	2,407,713	+2.06(+1.59%)
Jan 07, 2022	133.37	135.02	129.42	129.48	2,327,080	-3.19(-2.40%)
Jan 06, 2022	131.77	134.61	131.62	132.67	1,487,597	-0.48(-0.36%)
Jan 05, 2022	138.36	138.96	133.05	133.15	2,239,077	-5.51(-3.97%)
Jan 04, 2022	142.25	142.25	137.22	138.66	2,249,387	-3.58(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.