Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	538.11	545.44	515.15	545.42	2,060,114	+5.68(+1.05%)
Jan 27, 2022	578.23	583.68	535.30	539.74	3,183,545	-40.21(-6.93%)
Jan 26, 2022	586.61	597.01	564.12	579.95	2,422,614	+8.20(+1.43%)
Jan 25, 2022	583.33	587.51	564.72	571.75	1,934,833	-32.65(-5.40%)
Jan 24, 2022	568.61	605.78	559.39	604.40	2,560,786	+15.58(+2.65%)
Jan 21, 2022	598.94	618.89	587.51	588.82	2,295,360	-13.49(-2.24%)
Jan 20, 2022	636.35	639.55	600.22	602.31	1,998,981	-22.41(-3.59%)
Jan 19, 2022	671.50	679.11	624.06	624.72	1,885,923	-35.26(-5.34%)
Jan 18, 2022	696.58	697.30	657.48	659.99	2,064,796	-49.39(-6.96%)
Jan 14, 2022				709.37	0	+41.84(+6.27%)
Jan 13, 2022	685.25	710.18	664.18	667.53	2,996,265	+0.44(+0.07%)
Jan 12, 2022	660.05	669.72	655.43	667.09	955,392	+12.74(+1.95%)
Jan 11, 2022	634.53	654.68	633.74	654.35	944,817	+8.67(+1.34%)
Jan 10, 2022	640.17	648.05	625.19	645.68	1,668,289	-4.86(-0.75%)
Jan 07, 2022	678.33	683.51	649.66	650.54	1,615,019	-31.71(-4.65%)
Jan 06, 2022	674.07	685.92	667.71	682.25	1,223,607	+9.82(+1.46%)
Jan 05, 2022	692.82	694.87	671.26	672.43	1,439,517	-19.62(-2.84%)
Jan 04, 2022	706.37	711.35	682.77	692.05	1,497,871	-13.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.