Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.95			46.20	9,754	+1.80(+4.05%)
Jan 28, 2022	43.05	44.40	41.40	44.40	7,220	+1.50(+3.50%)
Jan 27, 2022	44.85	46.05	42.15	42.90	18,297	-1.65(-3.70%)
Jan 26, 2022	48.15	48.65	44.10	44.55	12,527	-3.00(-6.31%)
Jan 25, 2022	47.85	49.09	45.90	47.55	10,435	-1.35(-2.76%)
Jan 24, 2022	48.75	50.10	45.15	48.90	20,024	+1.80(+3.82%)
Jan 21, 2022	48.00	49.65	46.50	47.10	11,792	-1.80(-3.68%)
Jan 20, 2022	50.40	52.50	48.30	48.90	16,130	-1.20(-2.40%)
Jan 19, 2022	51.75	53.10	49.65	50.10	11,434	-1.50(-2.91%)
Jan 18, 2022	55.05	55.65	51.60	51.60	8,777	-3.90(-7.03%)
Jan 14, 2022				55.50	0	+0.90(+1.65%)
Jan 13, 2022	57.30	57.90	53.70	54.60	12,233	-2.40(-4.21%)
Jan 12, 2022	61.35	61.94	57.00	57.00	13,363	-4.20(-6.86%)
Jan 11, 2022	61.20	63.60	60.30	61.20	16,186	+0.30(+0.49%)
Jan 10, 2022	57.90	61.65	55.95	60.90	25,214	+2.10(+3.57%)
Jan 07, 2022	61.35	61.71	57.80	58.80	10,808	-3.15(-5.08%)
Jan 06, 2022	58.35	62.55	54.90	61.95	26,060	+3.60(+6.17%)
Jan 05, 2022	59.25	60.08	57.38	58.35	27,416	-1.20(-2.02%)
Jan 04, 2022	59.10	61.65	58.19	59.55	14,890	-1.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.