Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.530			7.740	85,178	+0.13(+1.71%)
Jan 28, 2022	7.630	7.780	7.380	7.610	152,000	-0.02(-0.26%)
Jan 27, 2022	7.800	7.990	7.630	7.630	102,999	-0.14(-1.80%)
Jan 26, 2022	7.990	8.130	7.720	7.770	119,425	-0.15(-1.89%)
Jan 25, 2022	7.760	7.980	7.470	7.920	109,946	+0.03(+0.38%)
Jan 24, 2022	7.720	7.900	7.503	7.890	211,576	+0.04(+0.51%)
Jan 21, 2022	8.150	8.210	7.840	7.850	245,199	-0.25(-3.09%)
Jan 20, 2022	8.120	8.470	8.070	8.100	260,951	+0.09(+1.12%)
Jan 19, 2022	8.050	8.130	7.950	8.010	150,860	+0.01(+0.12%)
Jan 18, 2022	8.440	8.440	7.945	8.000	129,910	-0.46(-5.44%)
Jan 14, 2022				8.460	0	+0.26(+3.17%)
Jan 13, 2022	8.070	8.490	8.070	8.200	107,420	+0.15(+1.86%)
Jan 12, 2022	8.100	8.145	7.980	8.050	110,940	+0.01(+0.12%)
Jan 11, 2022	7.990	8.320	7.915	8.040	78,444	+0.05(+0.63%)
Jan 10, 2022	8.060	8.130	7.790	7.990	93,702	-0.11(-1.36%)
Jan 07, 2022	8.400	8.530	8.020	8.100	129,463	-0.29(-3.46%)
Jan 06, 2022	8.340	8.620	8.340	8.390	120,225	+0.04(+0.48%)
Jan 05, 2022	8.570	8.815	8.320	8.350	81,598	-0.18(-2.11%)
Jan 04, 2022	8.300	8.770	8.281	8.530	150,655	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.