Indicators

Eli Lilly (NY: LLY )

787.02 +24.34 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	193.06	195.65	192.03	193.20	2,466,841	+0.52(+0.27%)
May 27, 2021	194.08	194.78	189.09	192.67	9,671,070	-1.73(-0.89%)
May 26, 2021	192.70	195.81	191.75	194.41	2,989,241	+1.71(+0.89%)
May 25, 2021	194.83	195.24	192.62	192.69	3,018,059	-1.74(-0.90%)
May 24, 2021	194.62	196.94	193.49	194.43	2,161,204	+1.10(+0.57%)
May 21, 2021	193.73	195.31	192.94	193.33	2,666,567	+0.34(+0.18%)
May 20, 2021	190.70	194.49	190.24	192.99	3,612,825	+2.92(+1.54%)
May 19, 2021	187.27	190.92	186.78	190.07	3,174,555	+1.82(+0.97%)
May 18, 2021	188.61	189.92	187.24	188.25	2,449,591	-0.87(-0.46%)
May 17, 2021	190.04	193.07	188.70	189.12	2,548,612	-0.66(-0.35%)
May 14, 2021	189.30	190.81	188.53	189.78	1,885,649	+1.23(+0.65%)
May 13, 2021	185.95	189.69	185.47	188.55	2,248,730	+2.51(+1.35%)
May 12, 2021	187.54	188.41	185.60	186.05	2,489,740	-1.49(-0.80%)
May 11, 2021	186.59	188.50	185.87	187.54	1,921,513	-0.01(-0.01%)
May 10, 2021	188.91	189.33	186.34	187.55	2,327,667	-0.64(-0.34%)
May 07, 2021	187.71	189.00	186.72	188.19	2,623,880	+1.47(+0.79%)
May 06, 2021	184.46	186.91	182.31	186.71	3,221,091	+1.04(+0.56%)
May 05, 2021	184.61	186.41	181.25	185.67	4,443,627	+4.44(+2.45%)
May 04, 2021	180.59	183.04	179.87	181.23	3,844,884	+2.19(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.