Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

907.54 -5.74 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 590.82 616.44 590.50 616.36 1,707,489 +17.20(+2.87%)
Jul 29, 2021 590.40 601.90 577.34 599.15 3,013,143 -14.87(-2.42%)
Jul 28, 2021 604.47 616.93 602.84 614.03 1,256,189 +12.00(+1.99%)
Jul 27, 2021 614.03 616.21 587.53 602.03 1,541,616 -17.21(-2.78%)
Jul 26, 2021 620.05 626.56 614.27 619.24 908,268 +0.12(+0.02%)
Jul 23, 2021 620.52 623.36 612.59 619.12 1,066,925 +4.20(+0.68%)
Jul 22, 2021 611.19 617.11 609.71 614.92 1,294,781 -1.28(-0.21%)
Jul 21, 2021 588.12 617.68 588.12 616.20 1,698,737 +29.16(+4.97%)
Jul 20, 2021 576.26 591.57 568.76 587.04 1,608,938 +15.06(+2.63%)
Jul 19, 2021 557.03 572.35 556.33 571.98 1,506,656 +2.94(+0.52%)
Jul 16, 2021 592.56 595.32 566.64 569.04 1,400,037 -21.52(-3.64%)
Jul 15, 2021 594.47 600.49 583.64 590.57 1,292,372 -6.90(-1.16%)
Jul 14, 2021 611.22 619.34 595.99 597.47 1,189,214 -6.58(-1.09%)
Jul 13, 2021 602.17 605.32 595.22 604.05 1,343,779 -0.71(-0.12%)
Jul 12, 2021 597.11 608.49 596.58 604.76 1,790,649 +12.15(+2.05%)
Jul 09, 2021 587.73 594.04 582.97 592.61 866,123 +6.59(+1.13%)
Jul 08, 2021 578.91 593.24 574.58 586.01 1,056,792 -7.31(-1.23%)
Jul 07, 2021 608.31 608.62 589.62 593.32 891,671 -8.04(-1.34%)
Jul 06, 2021 610.58 616.65 594.15 601.36 1,059,011 -9.22(-1.51%)
Jul 02, 2021 619.08 620.07 606.29 610.58 768,005 -1.58(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.