Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 162.00 163.12 157.66 159.47 1,257,723 -2.41(-1.49%)
May 27, 2021 159.51 164.40 157.89 161.88 1,765,019 -1.92(-1.17%)
May 26, 2021 158.48 165.07 156.13 163.80 1,317,698 +5.06(+3.19%)
May 25, 2021 173.77 179.12 158.20 158.74 3,178,773 -9.34(-5.56%)
May 24, 2021 167.17 170.17 164.50 168.08 1,362,872 +2.25(+1.36%)
May 21, 2021 162.34 168.08 160.69 165.84 1,165,209 +4.66(+2.89%)
May 20, 2021 158.05 161.88 157.50 161.17 814,612 +3.75(+2.38%)
May 19, 2021 152.02 158.14 150.39 157.42 796,185 +2.06(+1.32%)
May 18, 2021 151.48 158.35 150.71 155.36 1,051,548 +5.88(+3.93%)
May 17, 2021 151.34 152.68 148.84 149.49 1,212,459 -2.40(-1.58%)
May 14, 2021 147.18 152.63 147.18 151.89 955,197 +5.85(+4.01%)
May 13, 2021 147.38 149.65 143.35 146.04 907,273 -0.14(-0.10%)
May 12, 2021 155.63 156.51 144.38 146.18 1,275,989 -11.73(-7.43%)
May 11, 2021 148.94 158.54 148.76 157.91 962,136 +1.72(+1.10%)
May 10, 2021 158.92 159.47 155.76 156.19 779,033 -4.42(-2.75%)
May 07, 2021 155.02 162.03 152.38 160.61 922,134 +7.13(+4.65%)
May 06, 2021 153.21 157.24 150.80 153.48 975,456 -1.42(-0.91%)
May 05, 2021 162.16 162.16 153.94 154.90 999,727 -4.81(-3.01%)
May 04, 2021 168.08 168.56 157.51 159.71 1,390,706 -11.15(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.