Skip to main content

ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 88.50 88.57 87.25 87.64 7,046,263 -0.79(-0.89%)
Feb 25, 2021 90.30 90.59 88.15 88.42 3,745,693 -2.00(-2.21%)
Feb 24, 2021 89.36 90.52 89.09 90.42 5,773,830 +0.51(+0.57%)
Feb 23, 2021 89.26 90.20 88.25 89.91 9,027,346 +0.07(+0.07%)
Feb 22, 2021 90.00 90.44 89.81 89.84 1,535,745 -0.94(-1.03%)
Feb 19, 2021 91.07 91.23 90.66 90.78 2,673,212 +0.16(+0.18%)
Feb 18, 2021 90.36 90.77 89.92 90.62 2,839,378 -0.63(-0.70%)
Feb 17, 2021 90.95 91.27 90.53 91.26 3,866,206 -0.18(-0.20%)
Feb 16, 2021 91.71 91.83 91.19 91.44 2,453,633 +0.17(+0.19%)
Feb 12, 2021 90.55 91.28 90.55 91.27 3,411,396 +0.44(+0.48%)
Feb 11, 2021 90.81 90.93 90.29 90.83 3,958,431 +0.45(+0.49%)
Feb 10, 2021 90.92 90.92 89.84 90.38 1,791,899 +0.02(+0.02%)
Feb 09, 2021 90.09 90.55 90.03 90.37 4,790,376 +0.18(+0.20%)
Feb 08, 2021 89.95 90.19 89.77 90.19 4,594,928 +0.67(+0.75%)
Feb 05, 2021 89.47 89.65 89.17 89.51 3,696,831 +0.51(+0.57%)
Feb 04, 2021 88.55 89.05 88.41 89.00 2,378,336 +0.61(+0.69%)
Feb 03, 2021 88.45 88.73 88.11 88.39 2,450,881 +0.15(+0.17%)
Feb 02, 2021 87.90 88.48 87.87 88.24 2,567,351 +1.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.