Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 -0.050 (-3.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	168.15	170.47	159.60	163.50	38,300	-1.80(-1.09%)
Feb 25, 2021	170.70	173.55	162.15	165.30	33,913	-8.25(-4.75%)
Feb 24, 2021	171.75	178.50	167.10	173.55	25,175	+3.98(+2.34%)
Feb 23, 2021	172.65	174.75	157.35	169.57	66,079	-6.83(-3.87%)
Feb 22, 2021	187.95	189.00	174.90	176.40	38,688	-4.20(-2.33%)
Feb 19, 2021	191.55	194.70	178.12	180.60	43,900	-8.40(-4.44%)
Feb 18, 2021	189.45	197.70	177.00	189.00	137,236	-15.30(-7.49%)
Feb 17, 2021	207.30	210.00	198.75	204.30	8,928	-0.75(-0.37%)
Feb 16, 2021	212.25	212.85	199.50	205.05	16,129	-5.70(-2.70%)
Feb 12, 2021	206.25	216.15	197.85	210.75	16,180	+1.80(+0.86%)
Feb 11, 2021	215.70	227.85	197.40	208.95	65,332	+16.80(+8.74%)
Feb 10, 2021	196.35	198.75	183.75	192.15	13,564	-3.90(-1.99%)
Feb 09, 2021	199.50	202.65	193.65	196.05	10,838	-3.30(-1.66%)
Feb 08, 2021	197.40	205.35	196.50	199.35	13,584	+4.50(+2.31%)
Feb 05, 2021	195.30	197.40	187.80	194.85	17,560	+1.65(+0.85%)
Feb 04, 2021	196.80	197.25	189.75	193.20	13,653	+0.00(+0.00%)
Feb 03, 2021	197.70	197.70	180.75	193.20	29,676	+1.80(+0.94%)
Feb 02, 2021	193.35	205.50	189.75	191.40	35,131	+13.50(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.