Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1600	0.1600	0.1400	0.1401	55,500	-0.02(-12.38%)
Jan 28, 2021	0.1200	0.1949	0.1200	0.1599	76,047	+0.02(+12.84%)
Jan 27, 2021	0.1504	0.1550	0.1201	0.1417	32,405	-0.03(-17.81%)
Jan 26, 2021	0.1899	0.1950	0.1500	0.1724	123,629	-0.00(-1.43%)
Jan 25, 2021	0.1600	0.2086	0.1500	0.1749	253,842	+0.04(+26.74%)
Jan 22, 2021	0.1051	0.1500	0.1050	0.1380	131,200	+0.03(+27.42%)
Jan 21, 2021	0.1130	0.1198	0.1000	0.1083	70,430	-0.00(-1.55%)
Jan 20, 2021	0.1101	0.1198	0.1002	0.1100	38,668	-0.01(-5.09%)
Jan 19, 2021	0.1199	0.1200	0.1001	0.1159	38,037	+0.02(+15.90%)
Jan 15, 2021	0.1099	0.1099	0.0901	0.1000	46,100	-0.00(-4.76%)
Jan 14, 2021	0.1199	0.1199	0.1035	0.1050	42,571	-0.01(-4.63%)
Jan 13, 2021	0.1200	0.1200	0.1100	0.1101	12,216	-0.01(-8.25%)
Jan 12, 2021	0.1200	0.1200	0.1100	0.1200	37,023	+0.00(+1.35%)
Jan 11, 2021	0.1100	0.1199	0.1050	0.1184	54,692	+0.02(+17.46%)
Jan 08, 2021	0.1030	0.1050	0.0977	0.1008	49,200	+0.00(+5.00%)
Jan 07, 2021	0.1100	0.1100	0.0900	0.0960	58,429	-0.01(-12.73%)
Jan 06, 2021	0.1000	0.1300	0.0800	0.1100	173,114	+0.03(+34.80%)
Jan 05, 2021	0.0950	0.0950	0.0805	0.0816	30,130	-0.01(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.