Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4773 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.190	3.200	3.006	3.070	39,651	-0.12(-3.76%)
Nov 29, 2021	3.145	3.500	3.098	3.190	92,805	+0.17(+5.76%)
Nov 26, 2021	2.970	3.016	2.921	3.016	30,250	-0.11(-3.63%)
Nov 24, 2021	3.150	3.150	3.100	3.130	6,388	+0.01(+0.32%)
Nov 23, 2021	3.171	3.185	3.120	3.120	42,827	-0.06(-1.95%)
Nov 22, 2021	3.180	3.182	3.180	3.182	600	-0.07(-2.09%)
Nov 19, 2021	3.310	3.310	3.230	3.250	4,180	-0.16(-4.75%)
Nov 16, 2021		3.412	3.412	3.412	0	-0.09(-2.51%)
Nov 15, 2021	3.441	3.522	3.441	3.500	1,350	+0.01(+0.29%)
Nov 12, 2021	3.490	3.490	3.490	3.490	210	-0.10(-2.79%)
Nov 11, 2021	3.787	3.787	3.535	3.590	11,729	-0.11(-2.97%)
Nov 09, 2021	3.630	3.700	3.601	3.700	7,559	+0.04(+1.08%)
Nov 08, 2021	3.710	3.710	3.660	3.660	1,305	-0.01(-0.26%)
Nov 05, 2021	3.540	3.724	3.540	3.670	7,379	+0.17(+4.86%)
Nov 04, 2021	3.490	3.500	3.490	3.500	2,900	+0.02(+0.64%)
Nov 03, 2021	3.490	3.510	3.478	3.478	1,850	-0.00(-0.06%)
Nov 02, 2021	3.490	3.490	3.480	3.480	11,699	+0.07(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.