Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	222.55	223.28	221.55	222.00	1,847,273	+0.15(+0.07%)
Jun 29, 2021	220.77	223.81	220.38	221.85	1,675,924	+1.11(+0.50%)
Jun 28, 2021	221.49	222.34	219.44	220.74	2,592,539	-1.93(-0.87%)
Jun 25, 2021	224.53	225.84	221.87	222.67	7,229,183	-2.66(-1.18%)
Jun 24, 2021	227.22	231.52	222.87	225.33	12,705,634	+15.35(+7.31%)
Jun 23, 2021	214.91	214.96	209.89	209.98	2,501,589	-4.20(-1.96%)
Jun 22, 2021	215.33	216.28	213.28	214.18	1,715,037	-1.19(-0.55%)
Jun 21, 2021	211.92	216.44	210.93	215.37	3,795,698	+3.99(+1.89%)
Jun 18, 2021	211.83	213.81	211.16	211.39	4,152,774	-3.54(-1.65%)
Jun 17, 2021	213.05	215.78	213.05	214.93	1,954,943	+1.40(+0.66%)
Jun 16, 2021	216.20	217.01	212.98	213.52	2,635,197	-2.67(-1.24%)
Jun 15, 2021	218.69	219.23	215.56	216.19	2,263,254	-2.50(-1.14%)
Jun 14, 2021	216.16	219.23	215.71	218.69	2,812,917	+1.94(+0.90%)
Jun 11, 2021	219.59	222.06	214.30	216.75	5,826,958	-9.14(-4.05%)
Jun 10, 2021	220.06	228.12	218.83	225.88	5,787,852	+7.29(+3.34%)
Jun 09, 2021	213.85	219.30	213.04	218.59	5,101,535	+5.13(+2.40%)
Jun 08, 2021	214.44	214.99	210.25	213.47	4,774,395	-1.76(-0.82%)
Jun 07, 2021	195.37	225.68	195.22	215.23	17,812,518	+19.83(+10.15%)
Jun 04, 2021	196.14	197.75	194.69	195.40	2,914,043	-0.66(-0.34%)
Jun 03, 2021	192.47	196.97	192.10	196.06	3,170,449	+3.45(+1.79%)
Jun 02, 2021	192.49	194.33	192.49	192.60	2,099,088	+0.69(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Eli Lilly (NY: LLY )

Historical Prices

Sections

Services

Malvern Daily Record