Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.84	41.11	40.68	40.92	97,267	+0.27(+0.66%)
May 27, 2021	40.12	40.72	40.12	40.66	130,260	+0.46(+1.16%)
May 26, 2021	40.10	40.34	39.80	40.19	95,100	+0.24(+0.59%)
May 25, 2021	40.19	40.41	39.80	39.96	246,122	+0.12(+0.29%)
May 24, 2021	39.20	40.02	39.08	39.84	205,479	+1.04(+2.69%)
May 21, 2021	39.41	39.41	38.68	38.80	108,266	-0.28(-0.71%)
May 20, 2021	38.31	39.22	38.29	39.07	266,820	+1.18(+3.12%)
May 19, 2021	36.19	37.94	36.18	37.89	168,666	+0.91(+2.46%)
May 18, 2021	37.44	37.66	36.96	36.98	328,126	-0.27(-0.72%)
May 17, 2021	37.13	37.25	36.43	37.25	845,268	-0.26(-0.69%)
May 14, 2021	37.01	37.79	36.59	37.51	180,925	+1.11(+3.04%)
May 13, 2021	36.38	37.02	36.13	36.40	133,002	+0.56(+1.56%)
May 12, 2021	36.76	37.04	35.74	35.84	408,781	-1.73(-4.59%)
May 11, 2021	36.28	37.62	36.06	37.56	290,409	+0.15(+0.40%)
May 10, 2021	39.09	39.09	37.41	37.41	334,043	-2.03(-5.14%)
May 07, 2021	39.00	39.58	38.91	39.44	226,869	+0.85(+2.19%)
May 06, 2021	38.60	38.60	37.89	38.60	143,205	-0.10(-0.26%)
May 05, 2021	38.84	39.08	38.41	38.70	128,621	+0.24(+0.63%)
May 04, 2021	38.89	38.97	37.84	38.45	302,610	-0.89(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.