Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

54.58 +1.15 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.87	39.52	37.89	39.08	199,189	+0.76(+1.99%)
Feb 25, 2021	40.88	40.93	38.14	38.32	285,142	-3.01(-7.28%)
Feb 24, 2021	39.41	41.32	38.99	41.32	247,144	+1.82(+4.61%)
Feb 23, 2021	38.90	39.79	37.43	39.50	280,089	-0.28(-0.70%)
Feb 22, 2021	41.08	41.24	39.53	39.78	270,946	-1.68(-4.06%)
Feb 19, 2021	41.03	41.73	40.98	41.46	283,299	+1.15(+2.84%)
Feb 18, 2021	40.71	40.80	39.76	40.32	170,252	-1.01(-2.44%)
Feb 17, 2021	41.93	41.93	40.27	41.32	360,488	-0.99(-2.35%)
Feb 16, 2021	42.56	42.96	42.19	42.32	425,571	+0.47(+1.13%)
Feb 12, 2021	40.73	41.85	40.47	41.85	363,764	+1.05(+2.58%)
Feb 11, 2021	39.48	40.79	39.48	40.79	205,347	+1.83(+4.70%)
Feb 10, 2021	39.45	39.46	38.63	38.96	186,224	-0.19(-0.48%)
Feb 09, 2021	39.09	39.26	38.65	39.15	107,286	+0.04(+0.11%)
Feb 08, 2021	38.20	39.11	38.15	39.11	184,390	+1.30(+3.44%)
Feb 05, 2021	38.40	38.40	37.73	37.81	204,655	-0.20(-0.53%)
Feb 04, 2021	37.37	38.01	37.13	38.01	136,964	+0.68(+1.83%)
Feb 03, 2021	38.44	38.44	37.23	37.33	152,686	-0.87(-2.27%)
Feb 02, 2021	38.24	38.34	37.68	38.19	199,854	+0.66(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.