Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.65	34.92	34.65	34.88	4,306,044	+0.25(+0.73%)
May 27, 2021	34.55	34.78	34.35	34.63	7,004,545	-0.20(-0.57%)
May 26, 2021	34.82	34.91	34.64	34.83	3,147,777	+0.05(+0.13%)
May 25, 2021	34.95	34.96	34.72	34.78	3,264,391	-0.01(-0.03%)
May 24, 2021	34.97	35.06	34.76	34.79	5,116,099	-0.16(-0.46%)
May 21, 2021	35.02	35.11	34.88	34.95	3,389,464	-0.16(-0.46%)
May 20, 2021	34.83	35.20	34.81	35.11	2,827,018	+0.28(+0.79%)
May 19, 2021	34.88	35.00	34.73	34.84	4,884,585	-0.28(-0.78%)
May 18, 2021	35.26	35.32	35.10	35.11	5,035,865	-0.03(-0.08%)
May 17, 2021	34.84	35.24	34.84	35.14	5,297,770	+0.45(+1.31%)
May 14, 2021	34.63	34.82	34.61	34.69	4,103,010	+0.37(+1.09%)
May 13, 2021	33.92	34.36	33.91	34.31	5,009,406	+0.28(+0.83%)
May 12, 2021	34.06	34.29	33.94	34.03	4,160,334	+0.13(+0.39%)
May 11, 2021	33.70	33.99	33.64	33.90	5,023,934	-0.30(-0.88%)
May 10, 2021	34.30	34.39	34.15	34.20	3,842,504	+0.16(+0.47%)
May 07, 2021	33.82	34.10	33.78	34.04	3,384,588	+0.39(+1.16%)
May 06, 2021	33.42	33.67	33.37	33.65	3,501,355	+0.12(+0.34%)
May 05, 2021	33.42	33.56	33.27	33.53	2,663,487	+0.25(+0.75%)
May 04, 2021	33.37	33.47	33.22	33.28	8,470,902	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.