Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.52	21.73	21.01	21.22	2,153,429	-0.15(-0.72%)
Feb 25, 2021	22.30	22.47	21.33	21.37	2,246,651	-1.04(-4.63%)
Feb 24, 2021	22.36	22.69	22.05	22.41	2,011,761	+0.11(+0.48%)
Feb 23, 2021	22.38	22.51	21.52	22.30	1,714,146	-0.40(-1.77%)
Feb 22, 2021	23.15	23.33	22.55	22.71	2,488,927	-0.46(-2.00%)
Feb 19, 2021	22.37	23.41	22.37	23.17	2,369,184	+0.98(+4.43%)
Feb 18, 2021	22.96	23.37	22.17	22.19	2,029,838	-0.97(-4.20%)
Feb 17, 2021	23.55	24.06	23.13	23.16	1,580,975	-0.36(-1.52%)
Feb 16, 2021	23.39	24.01	23.31	23.52	2,494,232	+0.18(+0.77%)
Feb 12, 2021	25.38	25.38	22.78	23.34	2,981,360	-1.21(-4.91%)
Feb 11, 2021	24.06	24.65	23.53	24.55	1,908,777	+0.59(+2.46%)
Feb 10, 2021	24.69	24.71	23.85	23.96	830,129	-0.41(-1.69%)
Feb 09, 2021	24.45	24.67	23.96	24.37	662,331	-0.21(-0.87%)
Feb 08, 2021	24.88	25.13	24.40	24.58	1,042,703	+0.06(+0.25%)
Feb 05, 2021	24.21	24.73	23.98	24.52	970,789	+0.59(+2.46%)
Feb 04, 2021	23.55	24.24	23.30	23.93	884,255	+0.29(+1.21%)
Feb 03, 2021	23.41	23.86	23.28	23.64	926,245	+0.01(+0.04%)
Feb 02, 2021	24.23	24.36	23.26	23.63	1,110,857	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.