Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.740 1.798 1.730 1.740 536,549 -0.02(-1.14%)
Dec 30, 2021 1.630 1.788 1.630 1.760 856,676 +0.11(+6.67%)
Dec 29, 2021 1.720 1.740 1.640 1.650 1,277,641 -0.07(-4.07%)
Dec 28, 2021 1.770 1.790 1.720 1.720 688,890 -0.06(-3.37%)
Dec 27, 2021 1.820 1.820 1.760 1.780 498,303 -0.01(-0.56%)
Dec 23, 2021 1.750 1.810 1.727 1.790 389,797 +0.05(+2.87%)
Dec 22, 2021 1.780 1.810 1.725 1.740 787,074 -0.04(-2.25%)
Dec 21, 2021 1.700 1.800 1.700 1.780 1,080,327 +0.12(+7.23%)
Dec 20, 2021 1.720 1.720 1.605 1.660 894,275 +0.00(+0.00%)
Dec 17, 2021 1.700 1.780 1.660 1.660 2,043,963 -0.04(-2.35%)
Dec 16, 2021 1.590 1.740 1.590 1.700 1,485,887 +0.15(+9.68%)
Dec 15, 2021 1.590 1.590 1.470 1.550 2,125,437 -0.04(-2.52%)
Dec 14, 2021 1.590 1.638 1.573 1.590 901,964 -0.04(-2.45%)
Dec 13, 2021 1.630 1.680 1.575 1.630 1,046,844 +0.00(+0.00%)
Dec 10, 2021 1.720 1.750 1.630 1.630 717,713 -0.09(-5.23%)
Dec 09, 2021 1.770 1.770 1.680 1.720 798,300 -0.09(-4.97%)
Dec 08, 2021 1.780 1.820 1.760 1.810 332,678 +0.02(+1.12%)
Dec 07, 2021 1.730 1.825 1.730 1.790 589,897 +0.07(+4.07%)
Dec 06, 2021 1.710 1.800 1.680 1.720 775,824 -0.01(-0.58%)
Dec 03, 2021 1.790 1.800 1.680 1.730 1,143,708 -0.08(-4.42%)
Dec 02, 2021 1.800 1.880 1.750 1.810 1,000,229 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.