Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 20.32 20.76 20.32 20.39 535,132 +0.16(+0.79%)
Mar 30, 2021 20.14 20.57 19.89 20.23 204,509 +0.05(+0.25%)
Mar 29, 2021 21.26 21.43 20.06 20.18 892,674 -0.97(-4.58%)
Mar 26, 2021 20.61 21.26 20.35 21.15 605,856 +0.61(+2.96%)
Mar 25, 2021 20.11 20.73 19.67 20.54 393,137 +0.33(+1.65%)
Mar 24, 2021 19.67 20.46 19.67 20.21 728,230 +0.68(+3.48%)
Mar 23, 2021 20.22 20.25 19.31 19.53 672,566 -0.92(-4.49%)
Mar 22, 2021 20.96 20.96 20.32 20.45 710,936 -0.56(-2.69%)
Mar 19, 2021 21.22 21.71 20.79 21.01 683,973 -0.33(-1.53%)
Mar 18, 2021 21.77 22.42 21.15 21.34 485,186 -0.51(-2.32%)
Mar 17, 2021 21.51 22.01 21.40 21.84 803,021 +0.29(+1.34%)
Mar 16, 2021 21.82 21.84 21.26 21.55 637,392 -0.35(-1.62%)
Mar 15, 2021 22.10 22.27 21.45 21.91 490,815 -0.36(-1.62%)
Mar 12, 2021 22.35 22.66 21.99 22.27 549,169 -0.26(-1.16%)
Mar 11, 2021 22.55 22.91 22.05 22.53 1,035,725 -0.12(-0.51%)
Mar 10, 2021 22.09 22.69 21.77 22.65 3,149,016 +0.34(+1.51%)
Mar 09, 2021 22.35 22.69 22.03 22.31 304,212 -0.13(-0.57%)
Mar 08, 2021 22.05 22.77 22.05 22.44 795,080 +0.47(+2.12%)
Mar 05, 2021 21.39 22.23 21.11 21.97 1,097,899 +1.07(+5.10%)
Mar 04, 2021 21.01 21.64 20.56 20.91 499,225 -0.27(-1.28%)
Mar 03, 2021 20.30 21.29 20.30 21.18 785,465 +0.79(+3.86%)
Mar 02, 2021 20.09 20.58 19.78 20.39 1,023,582 +0.50(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.