Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.22 20.54 18.90 19.35 2,578,576 -0.90(-4.46%)
Oct 28, 2021 20.17 20.84 20.03 20.25 956,377 -0.01(-0.04%)
Oct 27, 2021 20.15 20.49 20.00 20.26 414,940 +0.10(+0.51%)
Oct 26, 2021 20.16 19.98 20.15 331,216 -0.05(-0.26%)
Oct 25, 2021 20.03 20.74 19.97 20.20 562,985 +0.26(+1.30%)
Oct 22, 2021 19.75 20.13 19.65 19.95 952,344 +0.16(+0.79%)
Oct 21, 2021 19.69 19.91 19.45 19.79 565,246 +0.23(+1.17%)
Oct 20, 2021 19.19 19.87 19.17 19.56 656,302 +0.33(+1.73%)
Oct 19, 2021 19.34 19.51 18.91 19.23 422,944 +0.16(+0.82%)
Oct 18, 2021 19.13 19.57 18.80 19.07 366,320 +0.04(+0.23%)
Oct 15, 2021 18.85 19.16 18.74 19.03 351,019 +0.33(+1.74%)
Oct 14, 2021 19.33 19.40 18.66 18.70 1,239,825 -0.36(-1.90%)
Oct 13, 2021 18.97 19.47 18.97 19.06 647,303 -0.04(-0.23%)
Oct 12, 2021 19.45 19.64 18.96 19.11 515,629 -0.36(-1.86%)
Oct 11, 2021 18.85 19.63 18.85 19.47 899,403 +0.73(+3.87%)
Oct 08, 2021 18.00 18.84 18.00 18.75 528,869 +0.70(+3.86%)
Oct 07, 2021 18.37 18.52 17.64 18.05 1,622,771 -0.19(-1.06%)
Oct 06, 2021 18.52 18.71 17.94 18.24 1,472,015 -0.50(-2.69%)
Oct 05, 2021 19.40 19.43 18.68 18.75 1,130,877 -0.58(-2.99%)
Oct 04, 2021 18.81 19.38 18.68 19.32 1,138,803 +0.43(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.