Indicators

North American Energy Infr Fund FT (NY: EMLP )

29.82 +0.15 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.28	19.28	18.81	18.81	517,173	-0.41(-2.13%)
Feb 25, 2021	19.61	19.62	19.20	19.22	526,697	-0.30(-1.55%)
Feb 24, 2021	19.46	19.62	19.30	19.53	1,017,268	+0.12(+0.64%)
Feb 23, 2021	19.36	19.45	19.14	19.40	1,483,782	+0.07(+0.37%)
Feb 22, 2021	19.41	19.47	19.31	19.33	477,811	-0.14(-0.73%)
Feb 19, 2021	19.51	19.56	19.44	19.47	260,215	+0.01(+0.05%)
Feb 18, 2021	19.52	19.56	19.43	19.46	389,015	-0.11(-0.55%)
Feb 17, 2021	19.58	19.61	19.43	19.57	400,145	+0.00(+0.00%)
Feb 16, 2021	19.70	19.72	19.56	19.57	850,365	+0.00(+0.00%)
Feb 12, 2021	19.46	19.59	19.45	19.57	389,817	+0.07(+0.37%)
Feb 11, 2021	19.62	19.64	19.41	19.50	283,994	-0.07(-0.36%)
Feb 10, 2021	19.58	19.59	19.41	19.57	385,543	+0.10(+0.50%)
Feb 09, 2021	19.55	19.56	19.38	19.47	378,787	-0.06(-0.32%)
Feb 08, 2021	19.59	19.60	19.44	19.54	378,458	+0.05(+0.27%)
Feb 05, 2021	19.54	19.54	19.44	19.48	316,031	+0.10(+0.51%)
Feb 04, 2021	19.35	19.40	19.26	19.38	572,150	+0.06(+0.32%)
Feb 03, 2021	19.35	19.37	19.20	19.32	460,647	+0.03(+0.14%)
Feb 02, 2021	19.35	19.52	19.26	19.30	640,571	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.