Indicators

Marathon Oil (NY: MRO )

27.77 +0.03 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.64	10.83	10.000	10.62	42,650,216	-0.19(-1.77%)
Feb 25, 2021	11.48	11.56	10.66	10.81	39,104,456	-0.52(-4.56%)
Feb 24, 2021	10.75	11.76	10.39	11.32	57,615,380	+0.65(+6.09%)
Feb 23, 2021	9.880	10.81	9.230	10.67	48,679,124	+0.92(+9.41%)
Feb 22, 2021	9.096	10.19	9.029	9.756	48,212,688	+0.72(+7.94%)
Feb 19, 2021	8.809	9.067	8.742	9.039	22,466,702	+0.32(+3.62%)
Feb 18, 2021	9.086	9.153	8.713	8.723	20,390,008	-0.44(-4.80%)
Feb 17, 2021	9.134	9.287	8.866	9.163	22,640,166	+0.03(+0.31%)
Feb 16, 2021	8.895	9.373	8.819	9.134	28,254,486	+0.58(+6.82%)
Feb 12, 2021	8.236	8.598	8.170	8.551	21,869,252	+0.21(+2.51%)
Feb 11, 2021	8.608	8.608	8.112	8.341	25,743,338	-0.32(-3.74%)
Feb 10, 2021	8.570	8.846	8.503	8.665	23,065,170	+0.19(+2.25%)
Feb 09, 2021	8.465	8.618	8.112	8.475	32,771,454	-0.09(-1.00%)
Feb 08, 2021	7.683	8.637	7.683	8.560	40,401,548	+0.99(+13.10%)
Feb 05, 2021	7.559	7.721	7.512	7.569	19,290,968	+0.12(+1.66%)
Feb 04, 2021	7.550	7.550	7.254	7.445	17,000,072	+0.01(+0.13%)
Feb 03, 2021	7.159	7.455	7.130	7.436	26,190,556	+0.40(+5.69%)
Feb 02, 2021	7.293	7.359	6.987	7.035	20,879,600	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.