Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7827 -0.0373 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.070 2.130 1.930 2.000 245,344 -0.09(-4.31%)
Sep 29, 2021 2.200 2.200 2.010 2.090 160,736 -0.12(-5.43%)
Sep 28, 2021 2.260 2.290 2.150 2.210 83,778 -0.08(-3.49%)
Sep 27, 2021 2.340 2.342 2.200 2.290 110,300 -0.01(-0.43%)
Sep 24, 2021 2.330 2.369 2.250 2.300 78,683 -0.07(-2.95%)
Sep 23, 2021 2.330 2.380 2.250 2.370 46,698 +0.09(+3.95%)
Sep 22, 2021 2.280 2.380 2.180 2.280 128,956 +0.04(+1.79%)
Sep 21, 2021 2.260 2.260 2.150 2.240 67,106 -0.02(-0.88%)
Sep 20, 2021 2.330 2.330 2.110 2.260 78,713 -0.14(-5.83%)
Sep 17, 2021 2.190 2.500 2.030 2.400 257,009 +0.21(+9.59%)
Sep 16, 2021 2.210 2.280 2.150 2.190 73,603 -0.04(-1.79%)
Sep 15, 2021 2.160 2.260 2.145 2.230 97,434 +0.05(+2.29%)
Sep 14, 2021 2.240 2.330 2.140 2.180 124,484 -0.13(-5.63%)
Sep 13, 2021 2.300 2.350 2.260 2.310 112,923 +0.05(+2.21%)
Sep 10, 2021 2.270 2.320 2.250 2.260 84,532 -0.05(-2.16%)
Sep 09, 2021 2.250 2.400 2.250 2.310 173,790 +0.06(+2.67%)
Sep 08, 2021 2.460 2.480 2.240 2.250 212,484 -0.24(-9.64%)
Sep 07, 2021 2.250 2.590 2.200 2.490 1,119,113 +0.29(+13.18%)
Sep 03, 2021 2.523 2.676 2.160 2.200 1,148,634 -0.81(-26.91%)
Sep 02, 2021 3.020 3.070 2.960 3.010 39,573 -0.03(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.