Indicators

Lam Research (NQ: LRCX )

908.53 +24.85 (+2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	630.50	632.74	625.66	627.46	872,061	+4.01(+0.64%)
May 27, 2021	613.00	628.79	613.00	623.45	2,325,438	+7.40(+1.20%)
May 26, 2021	619.66	624.30	610.57	616.06	1,307,043	-2.24(-0.36%)
May 25, 2021	618.91	629.60	616.25	618.30	1,554,758	+5.52(+0.90%)
May 24, 2021	603.80	619.43	600.59	612.77	1,458,648	+19.83(+3.34%)
May 21, 2021	601.97	603.93	589.18	592.94	1,527,274	-12.19(-2.01%)
May 20, 2021	586.66	612.16	583.57	605.13	2,042,909	+23.68(+4.07%)
May 19, 2021	548.18	582.31	546.53	581.45	1,632,490	+16.77(+2.97%)
May 18, 2021	577.32	580.61	564.59	564.68	1,206,678	-6.99(-1.22%)
May 17, 2021	570.05	572.30	556.15	571.67	1,738,966	-10.54(-1.81%)
May 14, 2021	575.47	588.43	558.09	582.21	1,603,831	+17.63(+3.12%)
May 13, 2021	553.22	573.91	550.53	564.58	3,045,318	+26.13(+4.85%)
May 12, 2021	555.19	557.82	536.65	538.46	2,515,671	-33.56(-5.87%)
May 11, 2021	543.83	574.64	543.53	572.02	2,015,532	+5.77(+1.02%)
May 10, 2021	600.00	602.57	565.96	566.24	1,828,234	-42.57(-6.99%)
May 07, 2021	604.42	612.93	596.90	608.82	1,070,496	+12.65(+2.12%)
May 06, 2021	588.17	597.82	580.69	596.17	1,233,262	+6.22(+1.05%)
May 05, 2021	596.04	599.59	582.57	589.95	1,018,087	+4.55(+0.78%)
May 04, 2021	587.42	588.55	569.87	585.40	1,643,592	-10.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.