Indicators

Casey's General Stor (NQ: CASY )

333.55 -0.38 (-0.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	214.17	217.14	214.17	216.72	223,837	+3.52(+1.65%)
May 27, 2021	217.07	217.93	212.34	213.19	425,548	-3.91(-1.80%)
May 26, 2021	215.13	217.96	214.10	217.11	183,181	+2.23(+1.04%)
May 25, 2021	216.33	218.07	214.09	214.88	261,934	-1.85(-0.86%)
May 24, 2021	217.03	218.94	215.25	216.73	134,758	+1.38(+0.64%)
May 21, 2021	215.68	219.64	214.45	215.35	199,251	+0.04(+0.02%)
May 20, 2021	215.48	216.49	213.93	215.31	217,365	+0.16(+0.07%)
May 19, 2021	219.04	219.96	212.94	215.15	266,305	-4.60(-2.09%)
May 18, 2021	221.49	222.69	219.23	219.76	156,406	-2.29(-1.03%)
May 17, 2021	220.20	224.01	219.90	222.04	239,991	+2.38(+1.09%)
May 14, 2021	221.78	224.90	218.45	219.66	241,944	-2.03(-0.92%)
May 13, 2021	213.86	222.89	213.86	221.69	310,075	+8.31(+3.90%)
May 12, 2021	214.12	214.79	210.00	213.38	247,050	-1.10(-0.51%)
May 11, 2021	219.01	219.34	213.76	214.48	188,272	-5.68(-2.58%)
May 10, 2021	220.00	221.84	218.65	220.16	129,742	+1.06(+0.48%)
May 07, 2021	217.13	220.56	214.95	219.10	150,878	+0.96(+0.44%)
May 06, 2021	219.27	219.83	216.92	218.14	97,423	-0.04(-0.02%)
May 05, 2021	218.25	218.50	216.45	218.18	98,224	+0.71(+0.33%)
May 04, 2021	217.76	217.95	215.33	217.47	107,138	-0.85(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.