Indicators

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.220	5.420	5.220	5.300	352,666	+0.09(+1.73%)
May 27, 2021	5.270	5.320	5.140	5.210	399,742	-0.10(-1.88%)
May 26, 2021	5.160	5.380	5.130	5.310	365,160	+0.13(+2.51%)
May 25, 2021	5.240	5.330	5.160	5.180	235,738	-0.08(-1.52%)
May 24, 2021	5.420	5.440	5.195	5.260	354,253	-0.14(-2.59%)
May 21, 2021	5.380	5.450	5.225	5.400	333,138	+0.05(+0.93%)
May 20, 2021	5.160	5.400	5.140	5.350	361,831	+0.20(+3.88%)
May 19, 2021	5.200	5.240	5.040	5.150	621,148	-0.09(-1.72%)
May 18, 2021	4.950	5.330	4.930	5.240	814,644	+0.32(+6.50%)
May 17, 2021	4.840	4.955	4.820	4.920	313,455	+0.06(+1.23%)
May 14, 2021	4.680	4.890	4.615	4.860	355,932	+0.24(+5.19%)
May 13, 2021	4.850	4.850	4.525	4.620	626,771	-0.15(-3.14%)
May 12, 2021	4.810	4.880	4.740	4.770	426,627	-0.06(-1.24%)
May 11, 2021	4.560	4.880	4.510	4.830	658,701	+0.08(+1.68%)
May 10, 2021	4.880	4.880	4.705	4.750	627,825	-0.10(-2.06%)
May 07, 2021	4.750	4.980	4.750	4.850	910,194	+0.00(+0.00%)
May 06, 2021	4.890	4.910	4.710	4.850	792,945	-0.07(-1.42%)
May 05, 2021	5.320	5.320	4.900	4.920	2,200,772	-0.57(-10.38%)
May 04, 2021	5.510	5.550	5.300	5.490	1,055,806	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.