Indicators

GX Social Media ETF (NQ: SOCL )

43.60 +0.38 (+0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.49	66.93	66.49	66.63	12,672	+0.14(+0.21%)
May 27, 2021	66.42	66.63	65.76	66.49	19,105	+0.20(+0.30%)
May 26, 2021	66.02	66.36	65.79	66.30	17,666	+0.79(+1.21%)
May 25, 2021	66.26	66.26	65.37	65.50	32,830	-0.03(-0.05%)
May 24, 2021	64.63	65.82	64.63	65.53	62,921	+1.00(+1.55%)
May 21, 2021	65.06	65.14	64.53	64.53	24,310	-0.35(-0.53%)
May 20, 2021	63.80	64.88	63.80	64.88	18,060	+1.40(+2.20%)
May 19, 2021	61.99	63.62	61.99	63.48	22,247	+0.20(+0.31%)
May 18, 2021	63.27	64.16	63.27	63.29	15,552	+0.37(+0.58%)
May 17, 2021	62.66	63.01	62.12	62.92	17,624	+0.09(+0.14%)
May 14, 2021	61.39	62.86	61.39	62.83	19,383	+2.04(+3.35%)
May 13, 2021	61.99	62.26	60.16	60.79	44,647	-1.07(-1.73%)
May 12, 2021	62.96	63.18	61.78	61.86	28,722	-1.83(-2.88%)
May 11, 2021	61.70	63.81	61.40	63.69	44,357	+0.35(+0.55%)
May 10, 2021	65.03	65.03	63.22	63.35	40,459	-2.41(-3.66%)
May 07, 2021	65.71	66.50	65.44	65.75	51,620	+0.52(+0.80%)
May 06, 2021	65.61	65.61	64.58	65.23	68,733	-0.39(-0.59%)
May 05, 2021	66.47	66.54	65.41	65.61	68,089	-0.39(-0.58%)
May 04, 2021	66.86	66.98	65.05	66.00	54,835	-1.39(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.