Indicators

CF Industries Holdings (NY: CF )

77.97 -1.00 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.23	50.52	49.62	50.39	1,341,967	+0.32(+0.64%)
May 27, 2021	49.82	50.32	49.75	50.07	2,194,987	+0.80(+1.62%)
May 26, 2021	49.04	49.48	48.38	49.27	2,195,975	+0.19(+0.39%)
May 25, 2021	50.35	51.42	49.03	49.08	2,205,924	-1.18(-2.34%)
May 24, 2021	50.02	50.51	49.69	50.25	1,290,036	+0.66(+1.34%)
May 21, 2021	50.01	50.58	49.54	49.59	1,294,511	+0.24(+0.48%)
May 20, 2021	50.13	50.42	48.72	49.35	2,818,386	-0.82(-1.64%)
May 19, 2021	50.81	50.97	49.51	50.18	2,724,048	-1.54(-2.97%)
May 18, 2021	52.16	54.20	51.69	51.71	3,918,894	-0.04(-0.07%)
May 17, 2021	51.17	52.04	50.90	51.75	2,112,471	+0.26(+0.50%)
May 14, 2021	50.95	51.80	50.59	51.50	1,530,680	+1.01(+2.01%)
May 13, 2021	50.89	51.65	49.64	50.48	2,168,499	-0.34(-0.67%)
May 12, 2021	51.09	51.65	50.60	50.82	2,513,874	-0.41(-0.81%)
May 11, 2021	50.35	52.48	49.96	51.24	3,101,711	-0.26(-0.51%)
May 10, 2021	52.47	52.74	51.38	51.50	3,082,573	-0.42(-0.82%)
May 07, 2021	49.78	52.03	49.44	51.92	3,972,688	+2.76(+5.62%)
May 06, 2021	46.18	49.24	45.46	49.16	3,812,948	+1.97(+4.17%)
May 05, 2021	47.09	47.80	46.59	47.19	2,073,161	+0.43(+0.93%)
May 04, 2021	46.29	47.09	45.53	46.76	2,345,179	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.