Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.02 -0.30 (-0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	375.10	376.78	374.34	374.52	25,547	+0.76(+0.20%)
May 27, 2021	374.53	375.58	373.55	373.76	39,676	-1.21(-0.32%)
May 26, 2021	374.97	375.43	374.32	374.98	22,329	+1.15(+0.31%)
May 25, 2021	375.50	375.92	373.02	373.83	39,603	+0.47(+0.13%)
May 24, 2021	369.95	374.43	369.95	373.36	28,565	+6.64(+1.81%)
May 21, 2021	370.21	370.27	366.38	366.72	31,767	-1.66(-0.45%)
May 20, 2021	362.76	369.22	362.76	368.38	49,128	+7.04(+1.95%)
May 19, 2021	353.93	361.66	353.93	361.33	38,785	+1.23(+0.34%)
May 18, 2021	363.53	365.01	360.11	360.11	44,407	-2.33(-0.64%)
May 17, 2021	361.53	362.44	358.64	362.44	30,315	-1.20(-0.33%)
May 14, 2021	359.56	364.46	358.97	363.63	57,713	+8.56(+2.41%)
May 13, 2021	356.14	358.08	352.24	355.07	33,901	+2.72(+0.77%)
May 12, 2021	356.67	358.75	351.54	352.35	44,317	-10.07(-2.78%)
May 11, 2021	354.42	363.31	354.42	362.42	42,543	+0.00(+0.00%)
May 10, 2021	370.47	370.47	362.10	362.42	70,500	-9.83(-2.64%)
May 07, 2021	373.00	374.83	371.16	372.25	20,423	+3.34(+0.91%)
May 06, 2021	366.54	368.92	363.53	368.91	39,156	+1.88(+0.51%)
May 05, 2021	371.19	371.61	366.55	367.03	51,549	-1.62(-0.44%)
May 04, 2021	372.25	372.25	363.96	368.65	118,480	-6.88(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.