Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.47	24.47	24.38	24.38	700	-0.31(-1.26%)
Apr 29, 2021		24.69	24.69	24.69	213	+0.00(+0.00%)
Apr 28, 2021	24.88	24.88	24.69	24.69	996	+0.27(+1.08%)
Apr 27, 2021	24.66	24.66	24.17	24.43	4,116	-0.38(-1.51%)
Apr 26, 2021	24.70	24.80	24.70	24.80	604	+0.65(+2.69%)
Apr 23, 2021	24.15	24.15	24.15	24.15	400	+0.20(+0.86%)
Apr 22, 2021	24.01	24.12	23.89	23.95	3,814	+0.07(+0.31%)
Apr 21, 2021	23.80	23.87	23.73	23.87	89,040	+0.35(+1.49%)
Apr 20, 2021	23.68	23.68	23.42	23.52	10,696	-0.53(-2.20%)
Apr 19, 2021	24.05	24.05	24.05	24.05	221	+0.89(+3.84%)
Apr 16, 2021	23.16	23.16	23.00	23.16	600	+0.57(+2.52%)
Apr 15, 2021		22.59	22.59	22.59	5	+0.00(+0.00%)
Apr 14, 2021	22.59	22.59	22.59	22.59	2,464	+0.28(+1.27%)
Apr 12, 2021		22.31	22.31	22.31	0	-0.59(-2.59%)
Apr 08, 2021		22.90	22.90	22.90	0	+0.61(+2.74%)
Apr 07, 2021	22.16	22.29	22.16	22.29	1,200	+0.46(+2.13%)
Apr 06, 2021		21.82	21.82	21.82	48	+0.00(+0.00%)
Apr 05, 2021	21.82	21.82	21.82	21.82	196	+0.25(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.