Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.350 3.390 3.210 3.220 426,100 -0.21(-6.12%)
Apr 29, 2021 3.480 3.580 3.380 3.430 594,769 +0.02(+0.59%)
Apr 28, 2021 3.250 3.460 3.240 3.410 656,269 +0.19(+5.90%)
Apr 27, 2021 3.190 3.225 3.140 3.220 238,566 +0.05(+1.58%)
Apr 26, 2021 3.100 3.200 3.090 3.170 360,686 +0.02(+0.63%)
Apr 23, 2021 3.200 3.215 3.120 3.150 366,900 +0.03(+0.96%)
Apr 22, 2021 3.210 3.240 3.110 3.120 477,172 -0.07(-2.19%)
Apr 21, 2021 3.060 3.220 3.050 3.190 567,767 +0.10(+3.24%)
Apr 20, 2021 3.190 3.205 3.030 3.090 576,755 -0.13(-4.04%)
Apr 19, 2021 3.130 3.220 3.090 3.220 467,881 +0.12(+3.87%)
Apr 16, 2021 3.120 3.148 3.071 3.100 269,100 -0.03(-0.96%)
Apr 15, 2021 3.210 3.210 3.040 3.130 483,003 -0.05(-1.57%)
Apr 14, 2021 3.090 3.250 3.080 3.180 489,301 +0.11(+3.58%)
Apr 13, 2021 3.050 3.160 3.000 3.070 726,258 +0.04(+1.32%)
Apr 12, 2021 3.190 3.220 3.030 3.030 832,366 -0.17(-5.31%)
Apr 09, 2021 3.270 3.290 3.190 3.200 401,600 -0.11(-3.32%)
Apr 08, 2021 3.320 3.320 3.180 3.310 550,004 +0.03(+0.91%)
Apr 07, 2021 3.260 3.360 3.240 3.280 432,271 +0.01(+0.31%)
Apr 06, 2021 3.250 3.380 3.220 3.270 485,580 +0.06(+1.87%)
Apr 05, 2021 3.330 3.330 3.170 3.210 797,826 -0.09(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.