Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1998 0.1998 0.1725 0.1800 4,299 -0.02(-10.00%)
Mar 30, 2021 0.1800 0.2000 0.1702 0.2000 61,494 +0.02(+10.86%)
Mar 29, 2021 0.1851 0.1851 0.1804 0.1804 4,998 -0.01(-5.00%)
Mar 26, 2021 0.2250 0.2250 0.1850 0.1899 39,700 +0.00(+2.59%)
Mar 25, 2021 0.2350 0.2350 0.1850 0.1851 31,153 -0.01(-4.14%)
Mar 24, 2021 0.2180 0.2180 0.1925 0.1931 26,227 +0.00(+1.63%)
Mar 23, 2021 0.2350 0.2350 0.1900 0.1900 43,070 -0.03(-14.61%)
Mar 22, 2021 0.2500 0.2500 0.1911 0.2225 282,104 +0.04(+23.54%)
Mar 19, 2021 0.1680 0.2110 0.1500 0.1801 215,700 +0.01(+5.94%)
Mar 18, 2021 0.1800 0.1800 0.1600 0.1700 25,383 +0.00(+0.00%)
Mar 17, 2021 0.1601 0.1800 0.1601 0.1700 32,075 -0.01(-4.55%)
Mar 16, 2021 0.1612 0.1987 0.1400 0.1781 114,856 +0.00(+1.37%)
Mar 15, 2021 0.1970 0.1970 0.1700 0.1757 22,601 +0.01(+3.35%)
Mar 12, 2021 0.1900 0.1900 0.1611 0.1700 69,100 -0.02(-9.81%)
Mar 11, 2021 0.1999 0.2048 0.1600 0.1885 102,216 -0.02(-8.05%)
Mar 10, 2021 0.3000 0.3298 0.1978 0.2050 564,035 +0.03(+15.82%)
Mar 09, 2021 0.1935 0.1999 0.1600 0.1770 26,468 -0.01(-6.84%)
Mar 08, 2021 0.1992 0.1992 0.1501 0.1900 52,068 +0.04(+26.67%)
Mar 05, 2021 0.2200 0.2400 0.1400 0.1500 152,700 -0.03(-17.49%)
Mar 04, 2021 0.1800 0.2200 0.1551 0.1818 114,744 +0.02(+13.55%)
Mar 03, 2021 0.1732 0.1949 0.1400 0.1601 51,225 +0.02(+12.67%)
Mar 02, 2021 0.1675 0.1825 0.1352 0.1421 43,515 -0.02(-13.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.