Indicators

Commercial Vehicle G (NQ: CVGI )

6.010 -0.130 (-2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.320	9.500	9.030	9.190	96,700	+0.11(+1.21%)
Feb 25, 2021	9.410	9.425	8.810	9.080	217,159	-0.25(-2.68%)
Feb 24, 2021	9.500	9.620	9.060	9.330	167,412	-0.06(-0.64%)
Feb 23, 2021	9.500	9.590	8.710	9.390	255,547	-0.15(-1.57%)
Feb 22, 2021	9.420	9.800	9.314	9.540	176,704	+0.02(+0.21%)
Feb 19, 2021	9.090	9.800	9.084	9.520	217,600	+0.48(+5.31%)
Feb 18, 2021	9.260	9.440	8.910	9.040	130,733	-0.21(-2.27%)
Feb 17, 2021	9.550	9.550	9.160	9.250	136,632	-0.15(-1.60%)
Feb 16, 2021	9.490	9.600	9.200	9.400	117,156	-0.07(-0.74%)
Feb 12, 2021	9.450	9.870	9.260	9.470	123,800	+0.06(+0.64%)
Feb 11, 2021	9.380	9.560	9.180	9.410	135,457	+0.04(+0.43%)
Feb 10, 2021	9.520	9.670	9.090	9.370	141,889	-0.03(-0.32%)
Feb 09, 2021	9.680	9.700	9.050	9.400	392,853	-0.36(-3.69%)
Feb 08, 2021	9.320	10.28	9.300	9.760	463,815	+0.54(+5.86%)
Feb 05, 2021	9.200	9.300	8.900	9.220	307,600	+0.22(+2.44%)
Feb 04, 2021	8.980	9.100	8.940	9.000	172,891	+0.00(+0.00%)
Feb 03, 2021	8.670	9.040	8.670	9.000	202,332	+0.28(+3.21%)
Feb 02, 2021	8.500	8.910	8.490	8.720	296,440	+0.37(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.