Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.54 -0.70 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.42	41.44	40.91	41.10	1,591,800	+0.52(+1.28%)
Feb 25, 2021	41.43	41.45	40.28	40.58	1,535,564	-0.98(-2.36%)
Feb 24, 2021	41.45	41.86	41.30	41.56	817,041	+0.11(+0.27%)
Feb 23, 2021	41.51	41.67	41.31	41.45	1,009,164	-0.56(-1.33%)
Feb 22, 2021	42.20	42.27	42.00	42.01	1,674,702	-0.16(-0.38%)
Feb 19, 2021	42.58	42.59	42.14	42.17	719,400	-0.67(-1.56%)
Feb 18, 2021	42.76	43.00	42.64	42.84	1,195,877	+0.09(+0.21%)
Feb 17, 2021	43.00	43.07	42.58	42.75	2,645,398	-0.72(-1.66%)
Feb 16, 2021	43.92	43.97	43.45	43.47	2,668,403	-0.26(-0.59%)
Feb 12, 2021	43.72	44.05	43.70	43.73	2,417,900	+0.02(+0.05%)
Feb 11, 2021	43.74	43.97	43.60	43.71	3,050,479	+0.05(+0.11%)
Feb 10, 2021	43.83	43.94	43.41	43.66	2,829,900	-0.19(-0.43%)
Feb 09, 2021	43.38	43.95	43.32	43.85	1,493,718	+1.03(+2.41%)
Feb 08, 2021	42.97	43.21	42.70	42.82	1,282,906	-0.13(-0.31%)
Feb 05, 2021	43.15	43.24	42.72	42.95	2,404,700	-0.75(-1.70%)
Feb 04, 2021	42.81	43.85	42.75	43.70	3,169,619	+0.45(+1.04%)
Feb 03, 2021	43.10	43.45	42.75	43.25	1,766,166	-0.13(-0.30%)
Feb 02, 2021	43.53	43.61	43.28	43.38	3,041,767	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.