Indicators

Shopify Inc (NY: SHOP )

71.33 +0.78 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	125.47	129.80	123.70	128.10	13,236,000	+3.59(+2.88%)
Feb 25, 2021	130.14	132.12	122.62	124.51	18,581,810	-5.61(-4.31%)
Feb 24, 2021	130.53	132.00	126.35	130.12	11,132,250	+0.09(+0.07%)
Feb 23, 2021	126.98	132.21	120.54	130.02	34,466,368	-8.11(-5.87%)
Feb 22, 2021	139.78	141.48	136.06	138.13	13,829,540	-5.37(-3.74%)
Feb 19, 2021	139.70	143.86	137.65	143.50	13,247,000	+5.04(+3.64%)
Feb 18, 2021	139.31	141.50	137.52	138.46	12,504,110	-4.04(-2.84%)
Feb 17, 2021	138.42	145.96	134.50	142.50	36,463,060	-4.90(-3.32%)
Feb 16, 2021	146.85	149.23	142.80	147.40	15,647,700	+1.85(+1.27%)
Feb 12, 2021	145.70	147.30	143.14	145.55	10,124,000	-0.78(-0.53%)
Feb 11, 2021	147.56	148.20	143.80	146.33	9,201,130	+0.09(+0.06%)
Feb 10, 2021	144.80	149.97	140.81	146.24	20,868,000	+2.94(+2.05%)
Feb 09, 2021	136.55	145.35	135.60	143.30	21,314,970	+8.79(+6.53%)
Feb 08, 2021	130.39	134.83	129.30	134.51	12,467,280	+5.73(+4.45%)
Feb 05, 2021	126.15	129.68	125.26	128.78	10,474,000	+2.69(+2.13%)
Feb 04, 2021	124.13	128.16	123.34	126.09	14,206,590	+3.67(+3.00%)
Feb 03, 2021	123.53	124.60	119.52	122.42	11,616,010	-1.12(-0.91%)
Feb 02, 2021	116.65	123.83	116.12	123.53	17,384,630	+9.04(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.