Indicators

U.S. Bancorp (NY: USB )

41.05 +0.42 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.71	44.75	43.46	43.59	10,896,489	-1.42(-3.16%)
Feb 25, 2021	46.64	46.68	44.97	45.01	7,174,180	-1.03(-2.23%)
Feb 24, 2021	45.05	46.23	44.93	46.04	7,815,940	+1.05(+2.33%)
Feb 23, 2021	45.27	45.94	44.68	44.99	11,360,452	+0.58(+1.32%)
Feb 22, 2021	43.42	44.58	43.42	44.41	8,049,080	+0.80(+1.84%)
Feb 19, 2021	43.01	43.74	42.95	43.61	6,164,575	+0.84(+1.96%)
Feb 18, 2021	42.61	43.15	42.15	42.77	8,737,415	-0.21(-0.49%)
Feb 17, 2021	42.27	43.06	41.98	42.98	7,947,432	+0.57(+1.34%)
Feb 16, 2021	42.09	42.68	41.86	42.41	6,426,878	+0.88(+2.12%)
Feb 12, 2021	41.08	42.00	41.04	41.53	4,750,495	+0.34(+0.83%)
Feb 11, 2021	41.20	41.52	40.84	41.19	5,062,238	-0.09(-0.21%)
Feb 10, 2021	41.74	41.77	41.24	41.28	6,451,674	-0.23(-0.55%)
Feb 09, 2021	41.18	41.72	40.94	41.51	5,666,709	+0.18(+0.44%)
Feb 08, 2021	40.50	41.36	40.49	41.32	6,865,710	+0.92(+2.27%)
Feb 05, 2021	40.84	40.88	40.22	40.41	4,756,575	+0.03(+0.09%)
Feb 04, 2021	39.21	40.41	39.00	40.37	7,606,473	+1.38(+3.53%)
Feb 03, 2021	38.37	39.09	38.35	39.00	6,710,052	+0.42(+1.08%)
Feb 02, 2021	37.74	38.81	37.74	38.58	7,440,937	+1.31(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.