Skip to main content

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.76 14.13 13.36 13.64 68,607 -0.24(-1.73%)
Nov 29, 2021 14.21 14.43 13.80 13.88 109,415 -0.34(-2.39%)
Nov 26, 2021 13.37 14.24 13.37 14.22 41,668 -0.07(-0.49%)
Nov 24, 2021 13.31 14.59 13.31 14.29 60,369 +0.61(+4.46%)
Nov 23, 2021 13.81 14.03 13.27 13.68 80,253 +0.00(+0.00%)
Nov 22, 2021 14.36 14.36 13.49 13.68 134,294 -0.55(-3.87%)
Nov 19, 2021 14.23 14.62 14.20 14.23 56,122 -0.08(-0.56%)
Nov 18, 2021 14.98 14.39 14.20 14.31 67,005 -0.59(-3.96%)
Nov 17, 2021 14.95 15.20 14.64 14.90 59,759 -0.10(-0.67%)
Nov 16, 2021 15.17 15.20 14.74 15.00 96,201 -0.25(-1.64%)
Nov 15, 2021 16.08 16.08 15.20 15.25 70,397 -0.73(-4.57%)
Nov 12, 2021 16.32 16.49 15.93 15.98 61,859 -0.16(-0.99%)
Nov 11, 2021 16.00 16.50 15.61 16.14 144,543 +0.21(+1.32%)
Nov 10, 2021 16.56 15.93 115,907 -0.85(-5.07%)
Nov 09, 2021 16.86 16.91 16.13 16.78 75,083 -0.01(-0.06%)
Nov 08, 2021 15.60 17.00 15.60 16.79 114,038 +1.04(+6.60%)
Nov 05, 2021 16.74 16.94 15.64 15.75 136,346 -0.80(-4.83%)
Nov 04, 2021 17.75 17.85 16.22 16.55 164,070 -1.13(-6.39%)
Nov 03, 2021 16.99 17.94 16.86 17.68 229,280 +0.59(+3.45%)
Nov 02, 2021 16.78 17.09 16.00 17.09 168,904 +0.49(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.