Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.21 38.25 36.51 36.91 396,612 -0.11(-0.29%)
Nov 29, 2021 36.94 37.10 36.41 37.02 154,989 +0.00(+0.00%)
Nov 26, 2021 37.80 37.83 36.31 37.02 278,233 -0.65(-1.71%)
Nov 24, 2021 37.20 37.83 37.17 37.66 263,603 -0.02(-0.05%)
Nov 23, 2021 37.38 37.96 37.13 37.68 369,174 -0.45(-1.18%)
Nov 22, 2021 38.38 38.76 37.48 38.13 400,865 -1.06(-2.70%)
Nov 19, 2021 39.75 40.11 39.14 39.19 162,734 -0.67(-1.67%)
Nov 18, 2021 40.36 39.91 39.79 39.86 250,175 -0.77(-1.90%)
Nov 17, 2021 40.65 41.11 40.45 40.63 389,185 +0.42(+1.05%)
Nov 16, 2021 40.97 41.12 40.18 40.21 289,346 -0.52(-1.27%)
Nov 15, 2021 41.05 41.05 40.42 40.73 413,184 -0.27(-0.67%)
Nov 12, 2021 40.63 41.17 40.34 41.00 423,031 +0.21(+0.50%)
Nov 11, 2021 40.81 41.04 40.51 40.79 594,284 +0.04(+0.10%)
Nov 10, 2021 40.21 40.76 580,192 +1.22(+3.09%)
Nov 09, 2021 39.16 39.54 38.53 39.53 261,379 +0.44(+1.13%)
Nov 08, 2021 39.52 39.52 38.79 39.09 489,427 +0.44(+1.14%)
Nov 05, 2021 38.01 38.67 37.56 38.65 248,773 +0.94(+2.49%)
Nov 04, 2021 38.54 39.09 37.62 37.71 378,729 -0.44(-1.15%)
Nov 03, 2021 37.17 38.21 36.93 38.15 327,919 +0.62(+1.64%)
Nov 02, 2021 38.02 38.04 37.29 37.54 275,757 -0.70(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.