Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esperion Theraptc (NQ: ESPR )

2.080 +0.020 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.900 9.010 8.480 8.940 1,405,779 +0.09(+1.02%)
Oct 28, 2021 8.510 8.850 8.220 8.850 1,318,410 +0.34(+4.00%)
Oct 27, 2021 7.950 8.515 7.900 8.510 1,531,867 +0.55(+6.91%)
Oct 26, 2021 7.780 7.960 1,072,560 +0.17(+2.18%)
Oct 25, 2021 8.490 8.560 7.740 7.790 2,217,963 -1.00(-11.38%)
Oct 22, 2021 8.900 9.010 8.650 8.790 586,244 -0.18(-2.01%)
Oct 21, 2021 9.400 9.525 8.950 8.970 690,058 -0.47(-4.98%)
Oct 20, 2021 9.440 9.575 9.150 9.440 765,886 -0.11(-1.15%)
Oct 19, 2021 8.510 9.550 8.370 9.550 1,764,845 +0.69(+7.79%)
Oct 18, 2021 8.890 9.055 8.370 8.860 2,213,331 -0.28(-3.06%)
Oct 15, 2021 9.340 9.490 9.100 9.140 834,327 -0.16(-1.72%)
Oct 14, 2021 10.02 10.09 9.210 9.300 2,680,351 -1.10(-10.58%)
Oct 13, 2021 10.30 10.68 10.21 10.40 553,482 +0.10(+0.97%)
Oct 12, 2021 10.19 10.59 10.16 10.30 521,386 +0.16(+1.58%)
Oct 11, 2021 10.38 10.39 10.05 10.14 343,565 -0.10(-0.98%)
Oct 08, 2021 10.08 10.46 10.00 10.24 713,873 +0.09(+0.89%)
Oct 07, 2021 10.13 10.59 9.990 10.15 727,806 -0.02(-0.20%)
Oct 06, 2021 10.54 10.59 10.08 10.17 770,810 -0.37(-3.51%)
Oct 05, 2021 11.72 11.91 10.53 10.54 1,541,401 -1.19(-10.14%)
Oct 04, 2021 11.79 11.92 11.55 11.73 1,018,832 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.