Indicators

Eli Lilly (NY: LLY )

782.51 +19.83 (+2.60%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	202.63	209.06	196.07	199.44	8,761,091	-2.06(-1.02%)
Jan 28, 2021	199.47	203.15	199.06	201.50	5,691,236	+2.45(+1.23%)
Jan 27, 2021	202.41	203.32	196.69	199.06	7,672,016	-4.94(-2.42%)
Jan 26, 2021	203.83	204.48	201.96	203.99	6,879,613	+0.35(+0.17%)
Jan 25, 2021	199.70	203.81	199.55	203.64	6,212,860	+5.96(+3.01%)
Jan 22, 2021	193.75	198.07	192.33	197.68	6,390,861	+3.63(+1.87%)
Jan 21, 2021	195.34	196.32	189.89	194.05	9,070,898	+1.05(+0.54%)
Jan 20, 2021	190.62	193.50	190.53	193.00	5,562,590	+2.67(+1.40%)
Jan 19, 2021	187.96	191.34	186.11	190.34	8,058,807	+7.39(+4.04%)
Jan 15, 2021	179.14	183.91	179.14	182.94	6,907,869	+3.91(+2.19%)
Jan 14, 2021	177.67	181.21	177.01	179.03	4,601,632	+1.14(+0.64%)
Jan 13, 2021	172.45	179.92	171.98	177.89	7,615,647	+6.43(+3.75%)
Jan 12, 2021	175.29	176.68	170.16	171.47	7,474,699	-6.85(-3.84%)
Jan 11, 2021	177.41	181.53	174.55	178.31	11,884,025	+18.73(+11.74%)
Jan 08, 2021	159.40	160.01	157.89	159.58	3,585,272	+0.56(+0.35%)
Jan 07, 2021	157.44	160.26	155.14	159.03	3,154,918	+1.45(+0.92%)
Jan 06, 2021	156.29	160.42	156.28	157.58	3,773,894	-1.92(-1.20%)
Jan 05, 2021	158.41	159.82	156.50	159.50	2,421,899	+0.79(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.