Indicators

Iac Inc (NQ: IAC )

49.09 +0.99 (+2.07%)

Streaming Delayed Price Updated: 11:03 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.01	140.92	138.29	139.69	847,842	-1.70(-1.20%)
Jan 28, 2021	139.06	145.04	139.06	141.38	1,137,174	+2.32(+1.67%)
Jan 27, 2021	137.50	142.87	134.53	139.06	2,390,817	-1.73(-1.23%)
Jan 26, 2021	139.15	142.16	138.24	140.79	1,923,823	+5.88(+4.36%)
Jan 25, 2021	134.79	135.16	132.04	134.91	1,045,306	+1.50(+1.12%)
Jan 22, 2021	134.68	134.89	132.95	133.41	867,531	-2.00(-1.47%)
Jan 21, 2021	137.13	138.35	135.32	135.41	505,236	-0.78(-0.57%)
Jan 20, 2021	132.68	137.30	132.68	136.19	650,946	+3.65(+2.75%)
Jan 19, 2021	133.31	133.73	129.87	132.54	713,335	+1.03(+0.78%)
Jan 15, 2021	130.35	131.75	128.96	131.51	869,184	+0.82(+0.63%)
Jan 14, 2021	131.41	133.30	129.13	130.69	823,840	-0.10(-0.08%)
Jan 13, 2021	131.34	133.39	130.69	130.79	880,837	-1.38(-1.04%)
Jan 12, 2021	127.30	132.51	126.89	132.17	1,075,972	+6.69(+5.33%)
Jan 11, 2021	125.75	127.09	125.07	125.48	614,838	-1.92(-1.51%)
Jan 08, 2021	127.66	127.71	124.68	127.40	858,062	+0.00(+0.00%)
Jan 07, 2021	125.42	127.51	124.02	127.40	731,639	+3.02(+2.43%)
Jan 06, 2021	123.36	125.08	122.22	124.38	1,584,728	-2.97(-2.33%)
Jan 05, 2021	127.56	131.07	124.76	127.34	1,412,857	-2.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.