Indicators

Ryman Hospitality Properties REIT (NY: RHP )

106.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.11	62.32	59.43	61.31	663,673	-1.26(-2.01%)
Jan 28, 2021	59.47	64.45	59.27	62.56	1,514,661	+2.93(+4.91%)
Jan 27, 2021	58.62	61.55	57.89	59.63	660,061	-0.63(-1.05%)
Jan 26, 2021	62.77	62.94	60.10	60.27	380,471	-1.91(-3.07%)
Jan 25, 2021	62.28	63.05	60.56	62.18	417,645	-0.81(-1.29%)
Jan 22, 2021	64.14	64.16	61.31	62.99	604,541	-2.05(-3.15%)
Jan 21, 2021	64.89	65.61	64.22	65.04	397,262	+0.05(+0.07%)
Jan 20, 2021	64.05	65.84	63.39	64.99	377,014	+0.73(+1.13%)
Jan 19, 2021	64.13	65.56	62.39	64.26	457,362	+0.21(+0.32%)
Jan 15, 2021	64.71	65.31	63.35	64.06	785,957	-1.45(-2.21%)
Jan 14, 2021	68.92	69.92	65.17	65.50	686,242	-2.73(-4.00%)
Jan 13, 2021	65.29	70.31	64.57	68.23	1,308,597	+3.00(+4.59%)
Jan 12, 2021	62.25	65.32	62.01	65.24	556,775	+2.68(+4.29%)
Jan 11, 2021	63.15	63.72	61.27	62.55	464,966	-1.72(-2.68%)
Jan 08, 2021	64.61	64.88	63.10	64.27	409,692	+0.10(+0.16%)
Jan 07, 2021	64.92	66.22	62.87	64.17	389,098	-0.64(-0.99%)
Jan 06, 2021	63.13	65.47	61.74	64.81	586,477	+3.07(+4.98%)
Jan 05, 2021	60.74	62.47	60.74	61.74	304,159	+1.00(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.