Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.129	7.329	6.845	6.873	25,207,256	-0.30(-4.23%)
Jan 28, 2021	7.291	7.481	6.978	7.177	30,706,112	+0.02(+0.27%)
Jan 27, 2021	6.883	7.528	6.854	7.158	31,144,448	+0.07(+0.94%)
Jan 26, 2021	7.557	7.671	7.063	7.091	34,596,332	-0.33(-4.48%)
Jan 25, 2021	7.595	7.614	7.234	7.424	32,792,250	-0.31(-4.05%)
Jan 22, 2021	7.652	7.803	7.500	7.737	27,702,196	-0.09(-1.21%)
Jan 21, 2021	8.060	8.126	7.671	7.832	33,552,000	-0.35(-4.29%)
Jan 20, 2021	8.259	8.345	7.927	8.183	28,856,544	+0.05(+0.58%)
Jan 19, 2021	8.050	8.212	7.927	8.136	27,706,418	+0.30(+3.88%)
Jan 15, 2021	8.117	8.136	7.690	7.832	32,205,936	-0.40(-4.84%)
Jan 14, 2021	7.775	8.383	7.765	8.231	36,788,380	+0.60(+7.84%)
Jan 13, 2021	7.984	7.984	7.509	7.633	35,561,784	-0.33(-4.17%)
Jan 12, 2021	7.471	7.974	7.386	7.965	43,347,012	+0.71(+9.82%)
Jan 11, 2021	6.902	7.281	6.807	7.253	27,551,592	+0.09(+1.19%)
Jan 08, 2021	7.452	7.452	7.072	7.167	27,535,024	-0.13(-1.82%)
Jan 07, 2021	7.215	7.462	7.167	7.300	32,719,078	+0.18(+2.53%)
Jan 06, 2021	7.186	7.281	6.959	7.120	47,014,832	+0.05(+0.67%)
Jan 05, 2021	6.560	7.424	6.560	7.072	55,825,316	+0.59(+9.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.