Indicators

Teekay Tankers Ltd (NY: TNK )

58.66 +0.53 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.79	15.84	13.40	15.80	1,407,199	+1.77(+12.58%)
Feb 27, 2020	12.56	14.56	11.40	14.03	1,977,540	+1.95(+16.11%)
Feb 26, 2020	11.93	12.95	11.80	12.08	888,691	+0.34(+2.93%)
Feb 25, 2020	12.43	12.54	11.65	11.74	771,151	-0.57(-4.65%)
Feb 24, 2020	12.89	12.90	12.24	12.31	607,532	-1.29(-9.47%)
Feb 21, 2020	13.97	13.97	13.22	13.60	524,386	-0.60(-4.23%)
Feb 20, 2020	14.60	14.61	13.99	14.20	504,873	-0.37(-2.55%)
Feb 19, 2020	14.41	14.77	14.27	14.57	377,133	+0.31(+2.14%)
Feb 18, 2020	14.16	14.56	14.10	14.27	467,300	+0.11(+0.74%)
Feb 14, 2020	15.19	15.23	14.08	14.16	675,153	-1.11(-7.25%)
Feb 13, 2020	14.36	15.42	14.32	15.27	969,380	+0.77(+5.33%)
Feb 12, 2020	14.55	14.74	14.26	14.50	655,744	+0.24(+1.67%)
Feb 11, 2020	13.90	14.64	13.86	14.26	839,339	+0.67(+4.92%)
Feb 10, 2020	13.47	13.80	13.30	13.59	722,034	+0.02(+0.14%)
Feb 07, 2020	14.17	14.22	13.54	13.57	735,293	-0.91(-6.26%)
Feb 06, 2020	15.46	15.54	14.37	14.48	790,782	-0.98(-6.36%)
Feb 05, 2020	15.65	15.73	15.15	15.46	645,047	+0.22(+1.44%)
Feb 04, 2020	15.50	16.04	15.19	15.24	736,840	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.