Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.105 9.163 8.714 9.000 409,346 -0.20(-2.18%)
Oct 29, 2020 8.838 9.230 8.495 9.201 616,434 +0.28(+3.10%)
Oct 28, 2020 9.411 9.468 8.848 8.924 931,032 -0.72(-7.43%)
Oct 27, 2020 9.793 9.936 9.459 9.640 539,570 -0.15(-1.56%)
Oct 26, 2020 9.392 9.793 9.163 9.793 852,663 +0.29(+3.01%)
Oct 23, 2020 9.783 9.783 9.268 9.506 1,014,721 -0.40(-4.05%)
Oct 22, 2020 9.726 9.907 9.611 9.907 431,248 +0.14(+1.47%)
Oct 21, 2020 9.917 9.960 9.649 9.764 466,860 -0.15(-1.54%)
Oct 20, 2020 9.936 10.06 9.716 9.917 450,396 -0.03(-0.29%)
Oct 19, 2020 10.40 10.49 9.859 9.945 629,683 -0.46(-4.40%)
Oct 16, 2020 10.89 10.92 10.40 10.40 324,480 -0.37(-3.45%)
Oct 15, 2020 10.61 11.00 10.27 10.78 512,291 +0.20(+1.89%)
Oct 14, 2020 10.45 10.90 10.42 10.58 324,632 +0.29(+2.78%)
Oct 13, 2020 10.43 10.58 10.08 10.29 335,876 -0.26(-2.44%)
Oct 12, 2020 10.81 10.81 10.20 10.55 458,758 -0.27(-2.47%)
Oct 09, 2020 10.81 11.00 10.71 10.81 409,450 -0.12(-1.13%)
Oct 08, 2020 10.63 11.00 10.58 10.94 388,943 +0.31(+2.87%)
Oct 07, 2020 10.91 10.94 10.54 10.63 391,171 -0.11(-0.98%)
Oct 06, 2020 11.06 11.23 10.62 10.74 353,794 -0.30(-2.68%)
Oct 05, 2020 10.74 11.21 10.74 11.03 357,467 +0.31(+2.85%)
Oct 02, 2020 10.30 10.79 10.03 10.73 596,993 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.