Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	43.45	44.51	42.88	44.43	5,294,751	+0.37(+0.85%)
Feb 27, 2020	44.58	45.01	43.60	44.06	6,661,399	-1.52(-3.34%)
Feb 26, 2020	46.49	47.49	45.19	45.58	4,287,950	-0.83(-1.78%)
Feb 25, 2020	48.27	48.58	46.30	46.40	4,315,234	-1.87(-3.87%)
Feb 24, 2020	48.26	48.70	47.44	48.27	3,880,839	-1.44(-2.90%)
Feb 21, 2020	50.58	50.89	49.54	49.71	3,197,047	-1.17(-2.30%)
Feb 20, 2020	51.45	51.74	50.11	50.88	4,764,069	-0.58(-1.12%)
Feb 19, 2020	51.88	52.39	51.31	51.46	2,793,196	-0.18(-0.35%)
Feb 18, 2020	51.74	52.16	51.31	51.64	4,326,998	-0.20(-0.39%)
Feb 14, 2020	51.37	52.13	51.09	51.84	5,323,669	+0.53(+1.04%)
Feb 13, 2020	50.75	51.83	50.27	51.31	4,054,581	-0.22(-0.42%)
Feb 12, 2020	51.18	51.65	50.41	51.52	3,069,840	+0.65(+1.28%)
Feb 11, 2020	51.37	51.96	50.78	50.87	3,720,808	-0.62(-1.20%)
Feb 10, 2020	52.20	52.52	51.34	51.49	3,168,946	-0.94(-1.79%)
Feb 07, 2020	52.80	53.46	52.22	52.43	4,550,686	-0.82(-1.55%)
Feb 06, 2020	51.63	54.36	51.07	53.26	7,870,020	+1.29(+2.48%)
Feb 05, 2020	54.30	54.30	51.66	51.97	8,077,702	-3.37(-6.10%)
Feb 04, 2020	54.68	55.52	54.13	55.34	4,414,813	+1.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.