Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 82.93 83.27 79.57 80.32 1,046,238 -3.08(-3.69%)
Oct 29, 2020 83.09 84.64 82.25 83.40 629,044 +1.32(+1.60%)
Oct 28, 2020 83.45 84.04 81.22 82.08 651,144 -2.73(-3.22%)
Oct 27, 2020 84.37 86.43 83.75 84.81 785,830 +1.13(+1.35%)
Oct 26, 2020 85.16 85.50 83.10 83.68 581,148 -2.36(-2.74%)
Oct 23, 2020 83.19 86.13 82.98 86.03 1,218,331 +3.78(+4.59%)
Oct 22, 2020 81.55 82.70 80.51 82.26 873,838 +0.57(+0.69%)
Oct 21, 2020 81.83 82.13 79.99 81.69 890,276 +0.42(+0.52%)
Oct 20, 2020 80.84 81.90 80.39 81.27 991,264 +0.98(+1.23%)
Oct 19, 2020 83.39 84.25 79.99 80.29 682,369 -2.47(-2.99%)
Oct 16, 2020 83.83 84.17 82.33 82.76 371,090 -0.50(-0.60%)
Oct 15, 2020 80.71 83.39 80.71 83.26 1,311,039 +1.44(+1.76%)
Oct 14, 2020 84.70 85.28 81.34 81.82 840,766 -2.29(-2.72%)
Oct 13, 2020 83.89 84.70 83.24 84.11 921,794 +0.73(+0.88%)
Oct 12, 2020 84.66 85.09 83.10 83.38 915,722 +0.15(+0.18%)
Oct 09, 2020 83.35 84.22 82.38 83.23 1,165,275 +0.65(+0.79%)
Oct 08, 2020 85.61 86.43 82.25 82.57 1,343,065 -2.63(-3.08%)
Oct 07, 2020 85.03 85.81 84.30 85.20 534,976 +1.06(+1.26%)
Oct 06, 2020 84.22 85.48 83.20 84.15 1,109,685 -0.11(-0.13%)
Oct 05, 2020 82.67 85.16 82.41 84.26 1,552,326 +2.09(+2.54%)
Oct 02, 2020 80.72 82.99 80.67 82.17 1,056,909 -0.85(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.